TSX, QEBL End of Day and Historical Stock Data [Mackenzie Emerging Mkts Local Cur Bd ETF]

24 Jul 2025

LAST: 78.60	CHANGE: 0.14	OPEN: 78.60	HIGH: 78.60	ASK: 0.00	VOLUME: 325
LAST: 78.60	CHG(%): 0.18	PREV: 78.74	LOW: 78.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 25	78.60	78.60	78.60	78.60	325
21 Jul 25	78.74	78.74	78.74	78.74	400
17 Jul 25	78.38	78.38	78.38	78.38	100
16 Jul 25	78.38	78.38	78.25	78.25	500

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

78.60