TSX, QQQT.B End of Day and Historical Stock Data [Evolve Nasdaq Tech Index Fnd Unhegd ETF]

27 Jun 2025

LAST: 35.85	CHANGE: 0.19	OPEN: 35.82	HIGH: 35.89	ASK: 0.00	VOLUME: 21.3K
LAST: 35.85	CHG(%): 0.53	PREV: 35.66	LOW: 35.82	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.53	38.79	38.53	38.79	428
07 Aug 25	38.23	38.23	38.23	38.23	175
06 Aug 25	37.87	38.17	37.87	38.17	300
05 Aug 25	37.18	38.28	37.18	37.80	1.3K
01 Aug 25	37.21	37.31	37.15	37.15	355
30 Jul 25	38.13	38.13	38.05	38.05	229
29 Jul 25	38.00	38.00	37.97	37.97	239
28 Jul 25	37.63	37.71	37.63	37.71	200
25 Jul 25	37.41	37.41	37.41	37.41	100
22 Jul 25	37.32	37.32	37.32	37.32	141

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

35.85