TSX, QQEQ End of Day and Historical Stock Data [Invesco Nasdaq 100 Equal Weight Indx ETF]

08 Aug 2025

LAST: 29.11	CHANGE: 0.00	OPEN: 29.17	HIGH: 29.17	ASK: 0.00	VOLUME: 300
LAST: 29.11	CHG(%): 0.00	PREV: 29.11	LOW: 29.09	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.17	29.17	29.09	29.11	300
07 Aug 25	29.20	29.20	29.08	29.08	1.8K
06 Aug 25	29.13	29.13	29.13	29.13	100
05 Aug 25	29.15	29.16	29.15	29.16	623
01 Aug 25	29.08	29.08	28.96	28.96	291
31 Jul 25	30.00	30.00	29.79	29.79	4.8K
30 Jul 25	30.06	30.06	29.96	29.96	342
29 Jul 25	30.08	30.08	29.89	29.89	4K
28 Jul 25	30.60	30.60	29.88	29.88	242
25 Jul 25	29.73	29.81	29.73	29.80	703

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

29.11