TSX, QRET End of Day and Historical Stock Data [Mackenzie Dev Mkts Real Estate Index ETF]

26 Jun 2025

LAST: 112.3	CHANGE: 1.54	OPEN: 112.2	HIGH: 112.3	ASK: 0.0	VOLUME: 1K
LAST: 112.3	CHG(%): 1.35	PREV: 113.8	LOW: 112.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	114.8	114.9	114.8	114.9	754
31 Jul 25	114.8	114.8	114.8	114.8	500
30 Jul 25	115.2	115.2	115.2	115.2	100
25 Jul 25	115.5	115.5	115.5	115.5	100
24 Jul 25	115.5	115.5	115.5	115.5	176
23 Jul 25	114.9	115.0	114.9	115.0	600
17 Jul 25	113.4	113.4	113.4	113.4	100
08 Jul 25	113.3	113.3	113.3	113.3	600
02 Jul 25	112.6	112.6	112.6	112.6	500
26 Jun 25	112.2	112.3	112.2	112.3	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.3