TSX, QQC.F End of Day and Historical Stock Data [Invesco QQQ Index ETF]

08 Aug 2025

LAST: 184.6	CHANGE: 0.00	OPEN: 183.7	HIGH: 184.7	ASK: 0.0	VOLUME: 5.9K
LAST: 184.6	CHG(%): 0.00	PREV: 184.6	LOW: 183.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	183.7	184.7	183.7	184.6	5.9K
07 Aug 25	183.6	184.0	181.9	182.7	9K
06 Aug 25	180.5	182.5	180.4	182.4	5.2K
05 Aug 25	181.7	182.2	180.1	180.4	8.1K
01 Aug 25	179.5	179.8	177.5	178.3	17.3K
31 Jul 25	184.2	184.4	181.5	182.0	9.6K
30 Jul 25	182.8	183.5	182.0	182.0	4.3K
29 Jul 25	183.7	183.7	182.5	182.5	5.9K
28 Jul 25	182.5	183.0	182.5	182.9	7.6K
25 Jul 25	181.7	182.5	181.5	182.4	6.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

130.98 - 184.40

184.6