EODData

TSX, QBB:

07 Aug 2025
LAST:

93.13

CHANGE:
 0.05
OPEN:
93.11
HIGH:
93.21
ASK:
0.00
VOLUME:
2.3K
CHG(%):
0.05
PREV:
93.08
LOW:
93.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2593.1193.2193.0493.132.3K
06 Aug 2592.9993.0892.9993.08300
05 Aug 2593.1193.2393.1093.201.6K
01 Aug 2593.0593.1293.0593.121.2K
31 Jul 2592.9393.0692.9193.022.9K
30 Jul 2592.7192.7192.7192.71100
29 Jul 2592.7592.8392.7392.832.3K
28 Jul 2592.4992.4992.4892.48225
25 Jul 2592.4592.5092.4592.50200
24 Jul 2592.3492.3592.2392.23300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:93.11
MA20:92.62
MA50:93.16
MA200:93.87
STO9:89.56
RSI14:72.54
WPR14:-6.73
MTM14:0.97
ROC14:1.01
Week High:93.23
Week Low:92.91
Month High:93.26
Month Low:91.94
Volatility:4.34