EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

QDX

08 Aug 2025
LAST:

136.2

CHANGE:
 0.00		OPEN:
135.5		HIGH:
136.2		ASK:
0.0		VOLUME:
282
CHG(%):
0.00		PREV:
136.2		LOW:
135.5		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25135.5136.2135.5136.22820
07 Aug 25135.5135.5135.3135.31.5K0
06 Aug 25133.9134.3133.9134.03.1K0
05 Aug 25133.7133.9133.5133.515.5K0
01 Aug 25131.6132.3131.2132.322.4K0
31 Jul 25133.3133.5133.0133.05.9K0
30 Jul 25134.3134.7133.7133.79.2K0
29 Jul 25134.5134.5134.2134.47.8K0
28 Jul 25134.3134.4133.9134.43.4K0
25 Jul 25135.1135.9135.1135.92.5K0

FUNDAMENTALS

Sector:
Industry:
52wk range:113.19 - 136.32

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0