TSX, QDXH End of Day and Historical Stock Data [Mackenzie Intl Equity Index ETF CAD Hgd]

08 Aug 2025

LAST: 146.3	CHANGE: 0.00	OPEN: 146.3	HIGH: 146.3	ASK: 0.0	VOLUME: 400
LAST: 146.3	CHG(%): 0.00	PREV: 146.3	LOW: 146.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	146.3	146.3	146.3	146.3	400
07 Aug 25	144.9	144.9	144.9	144.9	275
06 Aug 25	144.2	144.2	144.2	144.2	353
30 Jul 25	144.5	144.5	144.4	144.4	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

96.00 - 114.00

146.3