TSX, QBR.B End of Day and Historical Stock Data [Quebecor Inc Cl B Sv]

27 Jun 2025

LAST: 40.70	CHANGE: 0.42	OPEN: 41.21	HIGH: 41.26	ASK: 0.00	VOLUME: 4.29M
LAST: 40.70	CHG(%): 1.02	PREV: 41.12	LOW: 40.13	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.94	38.22	36.94	37.81	1.22M
07 Aug 25	37.67	38.34	36.68	36.77	1.39M
06 Aug 25	38.99	39.60	38.30	38.58	1.63M
05 Aug 25	38.88	39.49	38.86	39.04	1.02M
01 Aug 25	39.05	39.21	38.61	38.95	440.7K
31 Jul 25	39.22	39.28	38.79	38.98	776.9K
30 Jul 25	39.35	39.55	38.97	39.17	945.4K
29 Jul 25	39.33	39.58	39.14	39.41	890K
28 Jul 25	40.67	40.69	39.19	39.42	795.6K
25 Jul 25	40.27	40.79	40.07	40.73	1.03M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

40.70