TSX, QQQT End of Day and Historical Stock Data [Evolve Nasdaq Tech Index Fnd Hedgd ETF]

27 Jun 2025

LAST: 33.74	CHANGE: 0.01	OPEN: 33.84	HIGH: 33.84	ASK: 0.00	VOLUME: 4K
LAST: 33.74	CHG(%): 0.03	PREV: 33.73	LOW: 33.52	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.14	36.27	36.14	36.27	421
07 Aug 25	36.25	36.25	35.66	35.76	2.4K
06 Aug 25	35.51	35.69	35.51	35.69	612
05 Aug 25	35.50	35.50	35.30	35.30	2K
01 Aug 25	35.00	35.00	34.50	34.68	11.1K
31 Jul 25	36.22	36.22	35.33	35.53	754
30 Jul 25	35.53	35.53	35.25	35.46	650
29 Jul 25	35.68	35.68	35.38	35.42	1K
28 Jul 25	35.30	35.43	35.30	35.43	555
25 Jul 25	35.17	35.22	35.14	35.21	2.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

33.74