TSX, QCE End of Day and Historical Stock Data [Mackenzie CDN Large Cap Equity Index ETF]

27 Jun 2025

LAST: 160.6	CHANGE: 0.05	OPEN: 160.6	HIGH: 160.6	ASK: 0.0	VOLUME: 331
LAST: 160.6	CHG(%): 0.03	PREV: 160.6	LOW: 160.4	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	168.2	168.2	167.7	167.7	222
07 Aug 25	168.7	168.7	167.4	167.6	1.9K
06 Aug 25	169.0	169.0	168.4	168.4	203
05 Aug 25	165.8	166.4	165.6	166.4	2.3K
01 Aug 25	162.9	163.1	162.9	163.1	300
31 Jul 25	165.3	165.3	164.3	164.3	1.6K
30 Jul 25	166.0	166.0	164.9	164.9	610
29 Jul 25	165.7	165.9	165.6	165.9	401
28 Jul 25	165.5	165.5	165.1	165.2	301
25 Jul 25	165.6	165.6	165.6	165.6	240

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

160.6