TSX, QQEQ.F End of Day and Historical Stock Data [Invesco Nasdaq 100 Eql Weight Idx HD ETF]

08 Aug 2025

LAST: 24.83	CHANGE: 0.00	OPEN: 24.86	HIGH: 24.86	ASK: 0.00	VOLUME: 400
LAST: 24.83	CHG(%): 0.00	PREV: 24.83	LOW: 24.82	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.86	24.86	24.82	24.83	400
07 Aug 25	24.97	24.97	24.84	24.84	300
06 Aug 25	24.87	24.87	24.87	24.87	200
05 Aug 25	24.92	24.92	24.92	24.92	100
31 Jul 25	25.58	25.58	25.12	25.12	1.3K
30 Jul 25	25.62	25.62	25.62	25.62	100
23 Jul 25	25.41	25.53	25.41	25.53	200
22 Jul 25	25.35	25.47	25.35	25.47	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

24.83