TSX, QSB End of Day and Historical Stock Data [Mackenzie CDN Short Term Bond Index ETF]

26 Jun 2025

LAST: 99.82	CHANGE: 0.04	OPEN: 99.83	HIGH: 99.83	ASK: 0.00	VOLUME: 300
LAST: 99.82	CHG(%): 0.04	PREV: 99.86	LOW: 99.82	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	99.62	99.62	99.62	99.62	300
01 Aug 25	99.45	99.45	99.45	99.45	275
30 Jul 25	99.48	99.48	99.48	99.48	100
29 Jul 25	99.50	99.55	99.50	99.55	1.8K
25 Jul 25	99.38	99.38	99.38	99.38	600
24 Jul 25	99.29	99.29	99.29	99.29	378
23 Jul 25	99.43	99.43	99.43	99.43	200
22 Jul 25	99.41	99.41	99.41	99.41	175
18 Jul 25	99.25	99.25	99.25	99.25	693
17 Jul 25	99.24	99.24	99.23	99.23	1.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

99.82