TSX, QUB End of Day and Historical Stock Data [Mackenzie US Aggregate Bond Indx Hgd ETF]

27 Jun 2025

LAST: 81.17	CHANGE: 0.07	OPEN: 81.17	HIGH: 81.17	ASK: 0.00	VOLUME: 700
LAST: 81.17	CHG(%): 0.09	PREV: 81.10	LOW: 81.17	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	81.27	81.28	81.08	81.08	400
06 Aug 25	81.45	81.45	81.43	81.43	300
05 Aug 25	81.52	81.52	81.52	81.52	329
30 Jul 25	81.09	81.09	81.09	81.09	208
23 Jul 25	80.91	80.91	80.91	80.91	100
22 Jul 25	80.99	80.99	80.92	80.92	2.5K
21 Jul 25	80.92	80.95	80.88	80.88	1.8K
18 Jul 25	80.60	80.68	80.57	80.63	1.6K
16 Jul 25	80.60	80.60	80.22	80.43	1K
15 Jul 25	80.38	80.38	80.31	80.35	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

81.17