TSX, QUIG End of Day and Historical Stock Data [Mackenzie US Inv Grd Corp Bd Idx CAD Hgd]

07 Aug 2025

LAST: 86.18	CHANGE: 0.07	OPEN: 86.18	HIGH: 86.18	ASK: 0.00	VOLUME: 100
LAST: 86.18	CHG(%): 0.08	PREV: 86.11	LOW: 86.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	86.18	86.18	86.18	86.18	100
06 Aug 25	86.11	86.11	86.11	86.11	400
01 Aug 25	85.57	85.86	85.57	85.82	4.2K
29 Jul 25	85.83	85.83	85.83	85.83	300
28 Jul 25	85.61	85.61	85.61	85.61	177
24 Jul 25	85.47	85.47	85.47	85.47	100
23 Jul 25	85.53	85.53	85.23	85.23	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.18