TSX, QQCE.F End of Day and Historical Stock Data [Invesco ESG Nasdaq 100 Idx ETF Hdg]

23 Jun 2025

LAST: 26.19	CHANGE: 0.21	OPEN: 26.19	HIGH: 26.19	ASK: 0.00	VOLUME: 108
LAST: 26.19	CHG(%): 0.80	PREV: 26.40	LOW: 26.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	28.00	28.00	27.84	27.84	2.6K
01 Aug 25	27.67	27.67	27.39	27.39	2.2K
31 Jul 25	28.23	28.23	28.23	28.23	200
30 Jul 25	28.24	28.24	28.10	28.10	8.7K
29 Jul 25	28.24	28.24	28.24	28.24	370
24 Jul 25	28.02	28.02	28.02	28.02	1K
07 Jul 25	27.36	27.36	27.24	27.24	300
23 Jun 25	26.19	26.19	26.19	26.19	108
23 Jun 25	26.19	26.19	26.19	26.19	108
20 Jun 25	26.38	26.40	26.38	26.40	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.19