TSX, IAU End of Day and Historical Stock Data [I-80 Gold Corp]

08 Aug 2025

LAST: 0.8400	CHANGE: 0.00	OPEN: 0.8300	HIGH: 0.8600	ASK: 2.2000	VOLUME: 1.82M
LAST: 0.8400	CHG(%): 0.00	PREV: 0.8400	LOW: 0.8200	BID: 2.1700

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8300	0.8600	0.8200	0.8400	1.82M
07 Aug 25	0.8200	0.8600	0.8000	0.8100	513.3K
06 Aug 25	0.8000	0.8300	0.7900	0.8200	504.1K
05 Aug 25	0.8100	0.8100	0.7800	0.8000	379.9K
01 Aug 25	0.7900	0.8000	0.7800	0.8000	283.9K
31 Jul 25	0.7700	0.7800	0.7600	0.7600	502.4K
30 Jul 25	0.8000	0.8000	0.7700	0.7700	1.08M
29 Jul 25	0.8200	0.8200	0.7900	0.7900	1.08M
28 Jul 25	0.8700	0.8700	0.8000	0.8200	963.8K
25 Jul 25	0.8400	0.8700	0.8300	0.8500	1.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.47 - 1.71

0.8400