TSX, IUAE.F End of Day and Historical Stock Data [Invesco S&P US Dividend Aristocrats ESG Index Et]

16 Jun 2025

LAST: 22.29	CHANGE: 1.17	OPEN: 22.29	HIGH: 22.29	ASK: 0.00	VOLUME: 600
LAST: 22.29	CHG(%): 5.54	PREV: 21.12	LOW: 22.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	22.67	22.67	22.67	22.67	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.29