TSX, INE.DB.C End of Day and Historical Stock Data [Innergex Renewable Energy 4.65 Pct Debs]

22 Jul 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 22K
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 25	100.1	100.1	100.1	100.1	22K
21 Jul 25	100.1	100.1	100.1	100.1	88K
18 Jul 25	100.1	100.1	100.1	100.1	73K
17 Jul 25	100.1	100.2	100.1	100.1	45K
16 Jul 25	100.1	100.1	100.1	100.1	256K
15 Jul 25	100.1	100.3	100.1	100.1	72K
14 Jul 25	100.1	100.2	100.1	100.2	74K
11 Jul 25	100.2	100.3	100.1	100.1	224K
10 Jul 25	100.1	100.1	100.0	100.0	41K
09 Jul 25	100.1	100.1	100.1	100.1	53K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1