TSX, III End of Day and Historical Stock Data [Imperial Metals Corp]

08 Aug 2025

LAST: 4.350	CHANGE: 0.03	OPEN: 4.400	HIGH: 4.440	ASK: 3.140	VOLUME: 160.8K
LAST: 4.350	CHG(%): 0.68	PREV: 4.380	LOW: 4.250	BID: 3.100

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.400	4.440	4.250	4.350	160.8K
07 Aug 25	4.250	4.500	4.120	4.380	298.7K
06 Aug 25	3.920	4.020	3.920	3.990	59.8K
05 Aug 25	4.000	4.090	3.910	3.950	71.8K
01 Aug 25	3.910	4.070	3.880	4.000	57.8K
31 Jul 25	4.110	4.160	4.000	4.030	59.2K
30 Jul 25	4.270	4.270	4.080	4.130	46.4K
29 Jul 25	4.260	4.310	4.230	4.260	10.6K
28 Jul 25	4.340	4.360	4.170	4.230	57.2K
25 Jul 25	4.230	4.350	4.220	4.310	48.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.70 - 5.53

4.350