TSX, ISC End of Day and Historical Stock Data [Information Services Corp]

11 Aug 2025

LAST: 32.00	CHANGE: 0.00	OPEN: 32.40	HIGH: 32.50	ASK: 0.65	VOLUME: 6.5K
LAST: 32.00	CHG(%): 0.00	PREV: 32.00	LOW: 32.00	BID: 0.52

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	32.40	32.50	32.00	32.00	6.5K
08 Aug 25	32.01	32.16	32.00	32.00	16.4K
07 Aug 25	31.51	32.28	31.50	31.50	6.1K
06 Aug 25	31.31	31.66	31.31	31.51	1.2K
05 Aug 25	32.13	32.25	31.28	31.28	1.6K
01 Aug 25	31.27	31.90	31.27	31.28	1.5K
31 Jul 25	32.00	32.43	31.26	32.00	31.6K
30 Jul 25	32.50	32.54	32.00	32.00	14.9K
29 Jul 25	32.57	32.93	32.57	32.77	644
28 Jul 25	32.47	32.96	32.14	32.23	706

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.31 - 1.51

32.00