EODData

MEMBERSHIP REGISTER LOG IN

TSX, IFC.PR.C: Intact Financial Corp Pref Cl A

27 Jun 2025
LAST:

23.85

CHANGE:
 0.17		OPEN:
23.80		HIGH:
23.85		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.72		PREV:
23.68		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2523.8923.8923.8923.89275
13 Aug 2524.1724.1824.0024.005.3K
12 Aug 2524.0524.1824.0524.182.7K
11 Aug 2523.9824.2523.9824.251.9K
08 Aug 2524.0024.0023.9923.99200
07 Aug 2524.0024.0023.9823.982.1K
06 Aug 2524.0924.1023.9923.994.7K
05 Aug 2524.0824.0824.0224.0628K
01 Aug 2523.9723.9723.8223.881K
31 Jul 2524.0424.0924.0424.091.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.