TSX, INAI End of Day and Historical Stock Data [Invesco Morningstar Global Next Gen Ai Index ETF]

08 Aug 2025

LAST: 34.08	CHANGE: 0.30	OPEN: 34.05	HIGH: 34.14	ASK: 0.00	VOLUME: 600
LAST: 34.08	CHG(%): 0.89	PREV: 33.78	LOW: 34.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.05	34.14	34.05	34.08	600
07 Aug 25	34.41	34.41	33.78	33.78	700
06 Aug 25	33.75	33.95	33.75	33.95	850
05 Aug 25	33.67	33.81	33.67	33.77	851
01 Aug 25	33.46	33.48	33.18	33.25	2.9K
31 Jul 25	35.08	35.08	34.45	34.45	3.4K
30 Jul 25	34.06	34.20	34.06	34.20	400
29 Jul 25	33.86	34.22	33.86	33.89	1.1K
28 Jul 25	33.68	33.72	33.60	33.72	875
25 Jul 25	33.25	33.51	33.25	33.51	502

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.08