TSX, IFC.PR.I End of Day and Historical Stock Data [Intact Financial Corp Pref Shares Ser 9]

27 Jun 2025

LAST: 23.60	CHANGE: 0.07	OPEN: 23.60	HIGH: 23.60	ASK: 0.00	VOLUME: 600
LAST: 23.60	CHG(%): 0.30	PREV: 23.53	LOW: 23.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.47	24.47	24.38	24.40	1.6K
11 Aug 25	24.25	24.45	24.25	24.45	3.5K
08 Aug 25	24.25	24.25	24.25	24.25	1.3K
07 Aug 25	24.24	24.25	24.20	24.20	2K
06 Aug 25	24.20	24.25	24.20	24.25	2K
05 Aug 25	24.25	24.25	24.22	24.22	1.3K
01 Aug 25	24.17	24.23	24.07	24.07	2K
31 Jul 25	24.10	24.17	24.10	24.17	25.8K
30 Jul 25	24.24	24.24	24.23	24.23	745
29 Jul 25	24.12	24.21	24.00	24.21	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.60