TSX, IVQ.NT.U End of Day and Historical Stock Data [Invesque Inc 9.75 Pct Debs USD]

25 Jun 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 4K
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	99.50	99.75	99.50	99.75	10K
08 Aug 25	100.00	100.00	100.00	100.00	175
05 Aug 25	99.50	100.50	99.50	100.00	11.6K
30 Jul 25	100.00	100.00	100.00	100.00	32K
25 Jul 25	99.50	99.50	99.50	99.50	31K
23 Jul 25	99.50	99.50	99.50	99.50	1K
22 Jul 25	100.00	100.00	100.00	100.00	9K
21 Jul 25	101.00	101.00	101.00	101.00	2K
18 Jul 25	99.50	99.50	99.50	99.50	1K
15 Jul 25	100.00	100.00	99.50	99.50	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00