TSX, IFC.PR.E End of Day and Historical Stock Data [Intact Financial Corp Pref Cl A Ser 5]

13 Aug 2025

LAST: 24.30	CHANGE: 0.19	OPEN: 24.30	HIGH: 24.30	ASK: 0.00	VOLUME: 400
LAST: 24.30	CHG(%): 0.79	PREV: 24.11	LOW: 24.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.30	24.30	24.30	24.30	400
12 Aug 25	24.11	24.11	24.11	24.11	400
11 Aug 25	23.94	24.16	23.89	24.16	1.9K
08 Aug 25	24.00	24.00	24.00	24.00	40K
06 Aug 25	23.95	24.00	23.95	24.00	22.8K
05 Aug 25	24.00	24.05	24.00	24.00	5.3K
01 Aug 25	24.00	24.00	23.94	23.94	400
31 Jul 25	24.00	24.00	24.00	24.00	2.8K
30 Jul 25	23.95	23.95	23.95	23.95	142
29 Jul 25	24.50	24.50	23.94	23.95	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.30