TSX, INE End of Day and Historical Stock Data [Innergex Renewable Energy Inc]

22 Jul 2025

LAST: 13.74	CHANGE: 0.00	OPEN: 13.74	HIGH: 13.75	ASK: 14.91	VOLUME: 1.94M
LAST: 13.74	CHG(%): 0.00	PREV: 13.74	LOW: 13.74	BID: 14.79

Period:

Date	Open	High	Low	Close	Volume
22 Jul 25	13.74	13.75	13.74	13.74	1.94M
21 Jul 25	13.74	13.76	13.74	13.74	2.16M
18 Jul 25	13.74	13.76	13.73	13.73	1.47M
17 Jul 25	13.73	13.75	13.73	13.73	385.7K
16 Jul 25	13.71	13.76	13.71	13.74	256.3K
15 Jul 25	13.73	13.74	13.72	13.73	295.4K
14 Jul 25	13.72	13.74	13.72	13.73	232.9K
11 Jul 25	13.71	13.73	13.69	13.73	194.3K
10 Jul 25	13.71	13.74	13.69	13.73	288.5K
09 Jul 25	13.72	13.74	13.69	13.70	170.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.98 - 13.85

13.74