TSX, INO.UN End of Day and Historical Stock Data [Inovalis REIT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, INO.UN: Inovalis REIT

27 Jun 2025

LAST: 0.9200	CHANGE: 0.01	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 28.7K
LAST: 0.9200	CHG(%): 1.08	PREV: 0.9300	LOW: 0.9200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8800	0.8900	0.8700	0.8700	19.4K
08 Aug 25	0.8900	0.8900	0.8700	0.8800	34.1K
07 Aug 25	0.9000	0.9000	0.8900	0.9000	11.7K
06 Aug 25	0.9000	0.9200	0.9000	0.9000	4.9K
05 Aug 25	0.8900	0.9200	0.8900	0.9200	15.7K
01 Aug 25	0.9000	0.9000	0.8900	0.9000	4.1K
31 Jul 25	0.8800	0.9000	0.8800	0.9000	8.8K
30 Jul 25	0.9100	0.9100	0.8900	0.8900	13.9K
29 Jul 25	0.9200	0.9300	0.9100	0.9100	22.5K
28 Jul 25	0.9200	0.9200	0.9200	0.9200	21.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: