TSX, ICAE End of Day and Historical Stock Data [Invesco TSX Canadian Dividend Aristocrats ESG IN]

14 Aug 2025

LAST: 24.75	CHANGE: 0.11	OPEN: 24.75	HIGH: 24.75	ASK: 0.00	VOLUME: 130
LAST: 24.75	CHG(%): 0.45	PREV: 24.64	LOW: 24.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.75	24.75	24.75	24.75	130
12 Aug 25	24.56	24.64	24.56	24.64	200
11 Aug 25	24.59	24.59	24.55	24.55	653
07 Aug 25	24.52	24.52	24.48	24.51	401
05 Aug 25	24.60	24.64	24.60	24.64	615
01 Aug 25	24.29	24.29	24.26	24.29	325
31 Jul 25	24.45	24.45	24.37	24.37	401

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

20.95 - 24.75

24.75