TSX, IFC.PR.F End of Day and Historical Stock Data [Intact Financial Corp Pref Shares Ser 6]

13 Aug 2025

LAST: 24.48	CHANGE: 0.15	OPEN: 24.36	HIGH: 24.48	ASK: 0.00	VOLUME: 900
LAST: 24.48	CHG(%): 0.62	PREV: 24.33	LOW: 24.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.36	24.48	24.35	24.48	900
12 Aug 25	24.47	24.47	24.32	24.33	1.2K
11 Aug 25	24.16	24.17	24.16	24.17	379
07 Aug 25	24.20	24.21	24.20	24.20	500
06 Aug 25	24.11	24.11	24.10	24.10	400
05 Aug 25	24.82	24.82	24.11	24.11	1.7K
31 Jul 25	24.14	24.15	24.14	24.14	1.9K
30 Jul 25	23.98	24.10	23.98	24.10	615
28 Jul 25	24.02	24.02	23.99	24.00	2.7K
25 Jul 25	23.93	24.02	23.92	24.02	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.48