TSX, IMP End of Day and Historical Stock Data [Intermap Tech Corp]

08 Aug 2025

LAST: 3.160	CHANGE: 0.02	OPEN: 3.140	HIGH: 3.280	ASK: 0.075	VOLUME: 86.4K
LAST: 3.160	CHG(%): 0.64	PREV: 3.140	LOW: 3.120	BID: 0.065

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.140	3.280	3.120	3.160	86.4K
07 Aug 25	3.240	3.250	3.060	3.140	108.6K
06 Aug 25	3.140	3.220	3.140	3.190	126.5K
05 Aug 25	3.550	3.550	3.060	3.140	162.5K
01 Aug 25	3.270	3.310	3.160	3.250	89.4K
31 Jul 25	3.430	3.540	3.270	3.370	105.6K
30 Jul 25	3.190	3.380	3.110	3.360	85.4K
29 Jul 25	3.470	3.470	3.170	3.200	90.2K
28 Jul 25	3.240	3.370	3.150	3.300	157.6K
25 Jul 25	3.210	3.210	3.110	3.180	43.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.59 - 3.55

3.160