EODData

MEMBERSHIP REGISTER LOG IN

TSX, IUCE: Invesco SP US Total Mkt ESG Idx ETF

27 Jun 2025
LAST:

23.80

CHANGE:
 0.41		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
229
CHG(%):
1.75		PREV:
23.39		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2525.2425.2425.2425.24100
28 Jul 2525.1525.1525.0625.06200
16 Jul 2524.3424.3424.3424.341K
27 Jun 2523.8023.8023.8023.80229
27 Jun 2523.8023.8023.8023.80229
26 Jun 2523.3923.3923.3923.390
25 Jun 2523.3923.3923.3923.390
24 Jun 2523.3923.3923.3923.390
23 Jun 2523.3923.3923.3923.39342
23 Jun 2523.3923.3923.3923.39342
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.