TSX, ICTE End of Day and Historical Stock Data [Invesco SP TSX Comp ESG Tilt Index ETF]

11 Aug 2025

LAST: 21.12	CHANGE: 0.01	OPEN: 21.12	HIGH: 21.12	ASK: 0.00	VOLUME: 154
LAST: 21.12	CHG(%): 0.05	PREV: 21.11	LOW: 21.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.12	21.12	21.12	21.12	154
08 Aug 25	21.11	21.11	21.11	21.11	100
06 Aug 25	21.19	21.19	21.13	21.13	200
05 Aug 25	20.92	20.92	20.92	20.92	200
01 Aug 25	20.57	20.57	20.51	20.51	300
31 Jul 25	20.74	20.75	20.64	20.64	500
30 Jul 25	20.78	20.78	20.78	20.78	189
29 Jul 25	20.85	20.85	20.79	20.79	308
28 Jul 25	20.75	20.75	20.70	20.70	295
24 Jul 25	20.78	20.78	20.78	20.78	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.12