TSX, IGET End of Day and Historical Stock Data [Invesco MS Glbl Energy Trans Idx ETF]

27 Jun 2025

LAST: 21.10	CHANGE: 0.30	OPEN: 21.10	HIGH: 21.10	ASK: 0.00	VOLUME: 200
LAST: 21.10	CHG(%): 1.44	PREV: 20.80	LOW: 21.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	22.34	22.34	22.34	22.34	100
12 Aug 25	22.30	22.48	22.30	22.48	200
05 Aug 25	21.87	21.87	21.87	21.87	200
01 Aug 25	21.42	21.42	21.42	21.42	100
28 Jul 25	22.13	22.13	22.13	22.13	100
24 Jul 25	22.04	22.04	22.04	22.04	160
23 Jul 25	22.05	22.24	22.05	22.24	220
27 Jun 25	21.10	21.10	21.10	21.10	200
27 Jun 25	21.10	21.10	21.10	21.10	200
26 Jun 25	20.80	20.80	20.80	20.80	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

20.36

21.10