TSX, ITH End of Day and Historical Stock Data [International Tower Hill Mines Ltd]

27 Jun 2025

LAST: 1.180	CHANGE: 0.02	OPEN: 1.210	HIGH: 1.220	ASK: 0.000	VOLUME: 24.4K
LAST: 1.180	CHG(%): 1.67	PREV: 1.200	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.760	1.770	1.720	1.720	3.2K
13 Aug 25	1.830	1.830	1.740	1.820	18.9K
12 Aug 25	1.860	1.920	1.810	1.860	30.9K
11 Aug 25	1.890	1.890	1.760	1.810	25K
08 Aug 25	1.980	2.040	1.900	1.940	31.2K
07 Aug 25	1.830	1.970	1.790	1.960	33.8K
06 Aug 25	1.820	1.850	1.690	1.770	35.9K
05 Aug 25	1.650	1.840	1.570	1.730	54.5K
01 Aug 25	1.600	1.600	1.540	1.560	5.5K
31 Jul 25	1.600	1.620	1.550	1.560	28K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180