TSX, HMMJ End of Day and Historical Stock Data [GX Marijuana Life Sciences Index ETF]

11 Aug 2025

LAST: 8.090	CHANGE: 0.90	OPEN: 7.620	HIGH: 8.090	ASK: 9.840	VOLUME: 42.4K
LAST: 8.090	CHG(%): 12.52	PREV: 7.190	LOW: 7.610	BID: 9.700

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.620	8.090	7.610	8.090	42.4K
08 Aug 25	7.100	7.270	7.100	7.190	9.9K
07 Aug 25	7.150	7.200	7.070	7.110	4.7K
06 Aug 25	7.090	7.100	7.060	7.100	2.7K
05 Aug 25	7.110	7.220	7.110	7.180	6.6K
01 Aug 25	7.010	7.040	6.900	7.040	1.9K
31 Jul 25	7.070	7.220	7.060	7.060	8.8K
30 Jul 25	7.070	7.070	7.010	7.040	3.7K
29 Jul 25	7.200	7.210	7.060	7.060	22.5K
28 Jul 25	7.310	7.340	7.310	7.330	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.77 - 10.99

8.090