TSX, HUBL End of Day and Historical Stock Data [Harvest US Bank Leaders Income ETF]

14 Aug 2025

LAST: 13.54	CHANGE: 0.11	OPEN: 13.54	HIGH: 13.54	ASK: 0.00	VOLUME: 2.1K
LAST: 13.54	CHG(%): 0.82	PREV: 13.43	LOW: 13.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.54	13.54	13.54	13.54	2.1K
13 Aug 25	13.40	13.43	13.40	13.43	200
12 Aug 25	13.21	13.36	13.21	13.35	19.1K
11 Aug 25	13.10	13.10	13.07	13.07	2.4K
08 Aug 25	13.06	13.13	13.06	13.13	1.7K
07 Aug 25	12.96	12.97	12.95	12.95	17.8K
06 Aug 25	13.01	13.16	13.01	13.05	3.2K
05 Aug 25	13.10	13.10	13.00	13.05	11.2K
01 Aug 25	13.00	13.00	12.99	12.99	505
31 Jul 25	13.36	13.46	13.29	13.29	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

10.22 - 14.87

13.54