TSX, HPYT.U End of Day and Historical Stock Data [Harvest Prem Yield Treasury US ETF]

27 Jun 2025

LAST: 9.440	CHANGE: 0.02	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 6K
LAST: 9.440	CHG(%): 0.21	PREV: 9.460	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.230	9.240	9.230	9.240	1.5K
11 Aug 25	9.290	9.290	9.280	9.290	9.8K
07 Aug 25	9.310	9.310	9.290	9.290	3.4K
06 Aug 25	9.300	9.300	9.240	9.300	16.1K
05 Aug 25	9.310	9.320	9.300	9.320	14.3K
01 Aug 25	9.280	9.290	9.270	9.290	5.3K
31 Jul 25	9.210	9.220	9.210	9.210	6.7K
30 Jul 25	9.310	9.310	9.300	9.300	30.3K
29 Jul 25	9.280	9.340	9.280	9.340	37.1K
28 Jul 25	9.220	9.250	9.220	9.230	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440