TSX, HPF.U End of Day and Historical Stock Data [Harvest Energy Leaders Plus Income ETF USD]

06 Aug 2025

LAST: 3.710	CHANGE: 0.03	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 800
LAST: 3.710	CHG(%): 0.82	PREV: 3.680	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	3.710	3.710	3.710	3.710	800
05 Aug 25	3.680	3.680	3.680	3.680	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710