TSX, HTB.U End of Day and Historical Stock Data [GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD]

14 Aug 2025

LAST: 43.16	CHANGE: 0.02	OPEN: 43.21	HIGH: 43.21	ASK: 0.00	VOLUME: 300
LAST: 43.16	CHG(%): 0.05	PREV: 43.14	LOW: 43.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.21	43.21	43.16	43.16	300
08 Aug 25	43.14	43.14	43.14	43.14	200
07 Aug 25	43.24	43.24	43.24	43.24	5.9K
06 Aug 25	43.27	43.29	43.27	43.29	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.16