TSX, HHL.U End of Day and Historical Stock Data [Harvest Healthcare Leaders Income ETF USD]

08 Aug 2025

LAST: 7.570	CHANGE: 0.07	OPEN: 7.520	HIGH: 7.580	ASK: 0.000	VOLUME: 6.3K
LAST: 7.570	CHG(%): 0.93	PREV: 7.500	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.520	7.580	7.520	7.570	6.3K
07 Aug 25	7.530	7.530	7.470	7.500	2.3K
06 Aug 25	7.530	7.530	7.500	7.510	2.2K
05 Aug 25	7.570	7.630	7.570	7.610	7.6K
01 Aug 25	7.500	7.530	7.500	7.530	4.3K
31 Jul 25	7.700	7.700	7.530	7.540	36.8K
29 Jul 25	7.750	7.750	7.750	7.750	260
28 Jul 25	7.850	7.850	7.810	7.810	1.2K
25 Jul 25	7.850	7.860	7.850	7.860	1.1K
24 Jul 25	7.890	7.890	7.830	7.830	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570