TSX, HWO End of Day and Historical Stock Data [High Arctic Energy Services Inc]

11 Aug 2025

LAST: 0.8400	CHANGE: 0.00	OPEN: 0.8400	HIGH: 0.8400	ASK: 4.3900	VOLUME: 3.4K
LAST: 0.8400	CHG(%): 0.00	PREV: 0.8400	LOW: 0.8400	BID: 4.3300

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8400	0.8400	0.8400	0.8400	3.4K
08 Aug 25	0.8600	0.8600	0.8400	0.8400	2K
07 Aug 25	0.8600	0.8600	0.8600	0.8600	511
01 Aug 25	0.8600	0.8600	0.8600	0.8600	8.3K
30 Jul 25	0.8700	0.8700	0.8700	0.8700	500
29 Jul 25	0.8700	0.8700	0.8700	0.8700	4K
23 Jul 25	0.8900	0.9000	0.8900	0.9000	11.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.61 - 2.70

0.8400