TSX, HXEM End of Day and Historical Stock Data [GX Emerging Markets Equity Idx Corp ETF]

08 Aug 2025

LAST: 42.44	CHANGE: 0.00	OPEN: 42.48	HIGH: 42.48	ASK: 0.00	VOLUME: 798
LAST: 42.44	CHG(%): 0.00	PREV: 42.44	LOW: 42.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.48	42.48	42.44	42.44	798
07 Aug 25	42.66	42.69	42.53	42.56	2.6K
06 Aug 25	42.05	42.26	42.05	42.26	335
05 Aug 25	42.49	42.49	42.13	42.17	3K
01 Aug 25	42.08	42.08	41.41	41.55	5.2K
31 Jul 25	42.19	42.19	42.10	42.14	2K
30 Jul 25	42.35	42.44	42.25	42.25	1.2K
29 Jul 25	42.48	42.50	42.40	42.40	13.1K
28 Jul 25	42.60	42.60	42.24	42.24	1.8K
25 Jul 25	42.42	42.51	42.39	42.50	842

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.44