TSX, HWX End of Day and Historical Stock Data [Headwater Exploration Inc]

11 Aug 2025

LAST: 6.870	CHANGE: 0.00	OPEN: 6.830	HIGH: 6.940	ASK: 0.000	VOLUME: 357.2K
LAST: 6.870	CHG(%): 0.00	PREV: 6.870	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.830	6.940	6.780	6.870	357.2K
08 Aug 25	6.910	6.940	6.800	6.870	351.7K
07 Aug 25	6.950	7.000	6.860	6.890	466.8K
06 Aug 25	6.990	7.050	6.900	6.950	451.7K
05 Aug 25	7.010	7.040	6.890	6.980	582.8K
01 Aug 25	7.240	7.240	7.000	7.060	1.03M
31 Jul 25	7.240	7.350	7.190	7.250	609.1K
30 Jul 25	7.330	7.370	7.240	7.310	400.6K
29 Jul 25	7.360	7.400	7.300	7.350	595.9K
28 Jul 25	7.250	7.380	7.250	7.330	496.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.75 - 7.65

6.870