TSX, HTA.U End of Day and Historical Stock Data [Harvest Tech Achievers Growth & Income ETF USD]

14 Aug 2025

LAST: 20.82	CHANGE: 0.05	OPEN: 20.82	HIGH: 20.82	ASK: 0.00	VOLUME: 100
LAST: 20.82	CHG(%): 0.24	PREV: 20.87	LOW: 20.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	20.82	20.82	20.82	20.82	100
12 Aug 25	20.72	20.87	20.72	20.87	200
11 Aug 25	20.77	20.80	20.75	20.75	3.3K
08 Aug 25	20.62	20.68	20.58	20.68	1.5K
07 Aug 25	20.80	20.80	20.80	20.80	1K
06 Aug 25	20.46	20.52	20.38	20.52	700
05 Aug 25	20.33	20.33	20.32	20.32	6K
01 Aug 25	20.24	20.24	20.15	20.15	300
31 Jul 25	20.62	20.62	20.53	20.54	4.2K
30 Jul 25	20.97	21.00	20.96	20.96	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.82