TSX, HHLE End of Day and Historical Stock Data [Harvest Healthcare Ldrs Enh Income ETF]

27 Jun 2025

LAST: 8.600	CHANGE: 0.00	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 12.1K
LAST: 8.600	CHG(%): 0.00	PREV: 8.600	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.470	8.530	8.420	8.520	40.5K
13 Aug 25	8.350	8.480	8.350	8.480	27.3K
12 Aug 25	8.260	8.310	8.250	8.310	41.2K
11 Aug 25	8.260	8.320	8.220	8.230	13.2K
08 Aug 25	8.210	8.260	8.180	8.250	51.3K
07 Aug 25	8.200	8.200	8.110	8.170	31.6K
06 Aug 25	8.320	8.320	8.160	8.170	53K
05 Aug 25	8.230	8.350	8.230	8.320	46.2K
01 Aug 25	8.180	8.230	8.130	8.220	21K
31 Jul 25	8.470	8.470	8.170	8.170	63.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600