TSX, HVOL End of Day and Historical Stock Data [Harvest Low Volatility Canadian Equity E]

27 Jun 2025

LAST: 13.06	CHANGE: 0.02	OPEN: 13.10	HIGH: 13.10	ASK: 0.00	VOLUME: 6.5K
LAST: 13.06	CHG(%): 0.15	PREV: 13.08	LOW: 13.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	13.27	13.27	13.27	13.27	150
05 Aug 25	13.24	13.24	13.24	13.24	600
30 Jul 25	13.13	13.13	13.06	13.06	10K
28 Jul 25	13.14	13.14	13.14	13.14	100
23 Jul 25	13.18	13.18	13.18	13.18	100
18 Jul 25	13.12	13.12	13.12	13.12	1.4K
17 Jul 25	13.12	13.14	13.12	13.14	4.6K
10 Jul 25	13.07	13.07	13.07	13.07	417
09 Jul 25	13.06	13.07	13.06	13.07	1.2K
07 Jul 25	13.10	13.10	13.09	13.09	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.06