TSX, HXDM.U End of Day and Historical Stock Data [GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD]

27 Jun 2025

LAST: 39.14	CHANGE: 0.78	OPEN: 39.18	HIGH: 39.20	ASK: 0.00	VOLUME: 3.9K
LAST: 39.14	CHG(%): 2.03	PREV: 38.36	LOW: 39.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	39.05	39.05	39.05	39.05	200
05 Aug 25	38.50	38.79	38.50	38.78	646
01 Aug 25	38.23	38.25	38.23	38.25	3.2K
30 Jul 25	38.93	38.93	38.93	38.93	500
28 Jul 25	39.17	39.17	39.14	39.14	800
25 Jul 25	39.75	39.75	39.75	39.75	500
22 Jul 25	39.00	39.00	39.00	39.00	200
15 Jul 25	38.84	38.84	38.84	38.84	100
11 Jul 25	39.13	39.13	39.05	39.05	2.7K
10 Jul 25	39.33	39.33	39.33	39.33	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.14