TSX, HIG End of Day and Historical Stock Data [Brompton Global Healthcare Inc & Gth ETF]

14 Aug 2025

LAST: 7.360	CHANGE: 0.05	OPEN: 7.340	HIGH: 7.360	ASK: 10.780	VOLUME: 3.3K
LAST: 7.360	CHG(%): 0.68	PREV: 7.310	LOW: 7.340	BID: 10.570

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.340	7.360	7.340	7.360	3.3K
13 Aug 25	7.300	7.310	7.260	7.310	900
12 Aug 25	7.190	7.220	7.170	7.220	5.9K
11 Aug 25	7.230	7.230	7.200	7.200	601
08 Aug 25	7.170	7.170	7.170	7.170	1K
07 Aug 25	7.140	7.140	7.060	7.090	14.1K
06 Aug 25	7.250	7.250	7.140	7.140	3.1K
05 Aug 25	7.240	7.260	7.240	7.260	3.3K
01 Aug 25	7.220	7.220	7.220	7.220	200
31 Jul 25	7.420	7.490	7.240	7.260	9.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.06 - 8.94

7.360