TSX, HIND End of Day and Historical Stock Data [Harvest Industrial Leaders Income ETF]

25 Jun 2025

LAST: 11.69	CHANGE: 0.13	OPEN: 11.71	HIGH: 11.71	ASK: 0.00	VOLUME: 275
LAST: 11.69	CHG(%): 1.12	PREV: 11.56	LOW: 11.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11.94	12.03	11.94	12.03	2.7K
13 Aug 25	12.08	12.08	12.08	12.08	100
12 Aug 25	11.94	12.01	11.92	12.01	4.8K
11 Aug 25	11.83	11.84	11.83	11.84	373
07 Aug 25	11.86	11.86	11.86	11.86	560
06 Aug 25	11.86	11.86	11.86	11.86	350
05 Aug 25	11.84	11.85	11.84	11.85	465
01 Aug 25	11.71	11.71	11.70	11.70	29.2K
31 Jul 25	12.01	12.01	11.95	11.95	600
30 Jul 25	12.10	12.10	12.02	12.02	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.69